Yield Guild Games

YGG · 美元计价

$0.02121

≈ ￥0.139986

4.23% ($0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.02196

24H 最低

$0.02023

今日开盘

$0.02035

24H 成交量

$26.30万

流通市值

$1,131.73万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ATOMCosmos	$1.374	$1.40	$1.29	$135.07万	$5.37亿	5.94%
203	ORDIOrdinals	$3.2	$3.28	$3.03	$85.27万	$6,719.65万	5.33%
546	JUVJuventus Fan Token	$0.239	$0.242	$0.232	$18.32万	$178.43万	2.58%
109	EWYBEWYB	$143.54	$143.54	$132.40	$228.14万	—	5.71%
408	SUNSUN	$0.01536	$0.01544	$0.01524	$32.53万	$2.95亿	-0.07%
69	SOXSBSOXSB	$54.79	$78.38	$53.24	$571.01万	—	-27.07%
609	LAYERSolayer	$0.051	$0.0518	$0.0487	$12.12万	$1,068.50万	2.41%
147	USUALUsual	$0.01053	$0.01099	$0.00966	$139.53万	$551.04万	8.45%
158	CYBERCyberConnect	$0.261	$0.281	$0.257	$127.50万	$1,150.06万	-4.40%
199	GPSGoPlus	$0.00804	$0.0088	$0.00762	$86.56万	$1,441.51万	4.69%
173	CFGCentrifuge	$0.0879	$0.0924	$0.0854	$106.90万	$5,159.99万	-0.90%
70	ZILZilliqa	$0.00167	$0.002193	$0.001604	$552.69万	$3,436.84万	3.02%
516	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
634	TLMAlien Worlds	$0.001072	$0.001111	$0.001025	$10.40万	$525.90万	4.18%
236	ASTSBASTSB	$36.8	$38.71	$31.37	$71.82万	—	16.53%
206	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
463	ROBOFabric Protocol	$0.00453	$0.00469	$0.00432	$25.69万	$1,016.57万	4.62%
52	ASTERAster	$0.6494	$0.6565	$0.624	$926.90万	$10.61亿	0.36%
114	BEAMXBEAMX	$0.004271	$0.004319	$0.00392	$202.48万	—	6.91%
383	SCRScroll	$0.01758	$0.01888	$0.01629	$35.42万	$336.44万	7.07%