Vana

VANA · 美元计价

$0.788

≈ ￥5.2008

0.38% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.818

24H 最低

$0.759

今日开盘

$0.785

24H 成交量

$19.66万

流通市值

$2,430.94万

24H 涨跌额

($0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ATOMCosmos Hub	$1.451	$1.49	$1.38	$180.75万	$5.75亿	2.04%
205	ORDIOrdinals	$3.454	$3.59	$3.29	$81.83万	$7,310.77万	0.20%
506	JUVJuventus Fan Token	$0.257	$0.262	$0.247	$22.90万	$192.21万	-0.77%
255	EWYBEWYB	$153.36	$157.72	$147.72	$65.37万	—	-2.32%
410	SUNSun Token	$0.01569	$0.01581	$0.01545	$32.21万	$3.02亿	-0.51%
81	SOXSBSOXSB	$58.37	$61.93	$49.47	$495.78万	—	14.97%
595	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.88万	$1,205.08万	0.17%
280	USUALUsual	$0.01035	$0.01049	$0.00977	$58.63万	$521.55万	1.07%
494	CYBERCyberConnect	$0.256	$0.26	$0.239	$23.71万	$1,072.49万	2.81%
460	GPSGoPlus Security	$0.00833	$0.00856	$0.00806	$27.12万	$1,506.18万	-0.72%
195	CFGCentrifuge	$0.0986	$0.1	$0.089	$86.73万	$5,625.93万	5.46%
484	ZILZilliqa	$0.00182	$0.001897	$0.001711	$24.87万	$3,798.32万	1.68%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
501	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$23.12万	$558.35万	-0.17%
498	ASTSBASTSB	$35.8	$39.34	$34.95	$23.55万	—	-5.37%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
517	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$21.97万	$1,129.91万	1.19%
72	ASTERAster	$0.7042	$0.7111	$0.6865	$627.17万	$11.71亿	0.70%
61	BEAMXBEAMX	$0.004481	$0.004657	$0.00379	$914.69万	—	6.89%
518	SCRScroll	$0.01991	$0.02071	$0.01885	$21.82万	$376.59万	-0.75%