Uniswap

UNI · 美元计价

$7.383

≈ ￥48.7278

1.76% ($0.13)

更新于 2026-11-03 22:45:03

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.255

24H 成交量

$4,469.20万

流通市值

$44.45亿

24H 涨跌额

($0.13)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	ATOMCosmos	$1.427	$1.45	$1.39	$321.23万	$5.58亿	-1.25%
334	ORDIOrdinals	$3.462	$3.48	$3.34	$40.59万	$7,125.53万	0.67%
382	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$34.18万	$190.14万	-0.78%
172	EWYBEWYB	$156.57	$158.97	$151.71	$91.44万	—	-0.73%
311	SUNSUN	$0.01569	$0.01582	$0.01543	$45.85万	$2.98亿	1.03%
99	SOXSBSOXSB	$51.55	$58.56	$49.46	$230.98万	—	0.19%
635	LAYERSolayer	$0.0577	$0.0587	$0.0561	$9.43万	$1,207.53万	-1.03%
159	USUALUsual	$0.01026	$0.01035	$0.00962	$102.85万	$508.07万	-0.49%
495	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.42万	$1,063.56万	-1.56%
452	GPSGoPlus	$0.00824	$0.00829	$0.00782	$24.79万	$1,441.16万	0.86%
204	CFGCentrifuge	$0.0929	$0.095	$0.0889	$76.79万	$5,319.31万	-1.59%
462	ZILZilliqa	$0.00182	$0.00185	$0.001734	$23.58万	$3,746.26万	-1.30%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
512	TLMAlien Worlds	$0.001146	$0.001169	$0.001083	$19.01万	$540.72万	2.41%
561	ASTSBASTSB	$37.75	$39.97	$36.16	$15.64万	—	-4.53%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
481	ROBOFabric Protocol	$0.00498	$0.00502	$0.00474	$21.61万	$1,079.20万	0.81%
72	ASTERAster	$0.7028	$0.7039	$0.687	$416.33万	$11.43亿	0.64%
53	BEAMXBEAMX	$0.004072	$0.0051	$0.003937	$671.57万	—	-16.28%
542	SCRScroll	$0.0201	$0.02039	$0.01943	$17.25万	$377.78万	-0.30%