SSV Network

SSV · 美元计价

$2.255

≈ ￥14.883

-2.08% (-$0.05)

更新于 2026-11-03 01:40:02

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.303

24H 成交量

$14.06万

流通市值

$1,594.55万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ATOMCosmos	$1.425	$1.47	$1.42	$157.65万	$5.58亿	-3.00%
266	ORDIOrdinals	$3.39	$3.51	$3.39	$53.19万	$7,125.53万	-2.81%
401	JUVJuventus Fan Token	$0.255	$0.267	$0.254	$31.08万	$190.14万	-3.77%
150	EWYBEWYB	$155.79	$160.33	$152.47	$116.73万	—	1.55%
207	SUNSUN	$0.01551	$0.01565	$0.01521	$73.33万	$2.98亿	1.17%
132	SOXSBSOXSB	$54.08	$54.08	$48.27	$139.64万	—	5.79%
636	LAYERSolayer	$0.0573	$0.0599	$0.0573	$8.12万	$1,207.53万	-4.34%
185	USUALUsual	$0.00996	$0.01057	$0.00995	$85.11万	$508.07万	-4.87%
513	CYBERCyberConnect	$0.252	$0.267	$0.251	$18.52万	$1,063.56万	-5.26%
168	GPSGoPlus	$0.00793	$0.00854	$0.00784	$95.16万	$1,441.16万	-0.75%
181	CFGCentrifuge	$0.0919	$0.0979	$0.0918	$86.82万	$5,319.31万	-3.37%
403	ZILZilliqa	$0.001805	$0.001893	$0.001734	$30.84万	$3,746.26万	-3.99%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
462	TLMAlien Worlds	$0.001101	$0.001172	$0.001096	$24.11万	$540.72万	-5.98%
575	ASTSBASTSB	$38.7	$42.00	$38.61	$12.21万	—	-5.36%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
386	ROBOFabric Protocol	$0.00484	$0.00517	$0.00482	$32.58万	$1,079.20万	-6.02%
57	ASTERAster	$0.6892	$0.7032	$0.6891	$544.10万	$11.43亿	-1.36%
38	BEAMXBEAMX	$0.004687	$0.005746	$0.004687	$1,127.58万	—	-6.20%
446	SCRScroll	$0.0199	$0.02064	$0.01947	$25.64万	$377.78万	-3.30%