Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ATOMCosmos	$1.457	$1.48	$1.45	$156.99万	$5.75亿	-1.49%
263	ORDIOrdinals	$3.431	$3.54	$3.43	$48.38万	$7,317.73万	-2.83%
543	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.41万	$197.71万	-2.63%
154	EWYBEWYB	$159.07	$160.05	$152.47	$101.74万	—	3.52%
236	SUNSUN	$0.01554	$0.01561	$0.01521	$56.32万	$2.95亿	0.84%
178	SOXSBSOXSB	$49.33	$51.83	$48.27	$78.36万	—	-2.57%
625	LAYERSolayer	$0.0581	$0.0606	$0.058	$5.83万	$1,254.94万	-3.97%
192	USUALUsual	$0.01016	$0.01057	$0.01009	$74.37万	$532.24万	-2.96%
306	CYBERCyberConnect	$0.256	$0.276	$0.254	$39.40万	$1,129.15万	-6.57%
246	GPSGoPlus	$0.00796	$0.00817	$0.00784	$52.54万	$1,451.65万	-1.00%
215	CFGCentrifuge	$0.0931	$0.0979	$0.0928	$63.09万	$5,491.50万	-2.31%
460	ZILZilliqa	$0.001835	$0.001909	$0.001828	$19.53万	$3,884.80万	-2.55%
455	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
462	TLMAlien Worlds	$0.001113	$0.001196	$0.001112	$19.42万	$572.33万	-6.63%
646	ASTSBASTSB	$41.85	$42.00	$40.74	$3.66万	—	1.80%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
334	ROBOFabric Protocol	$0.00493	$0.00533	$0.00492	$35.32万	$1,145.51万	-1.79%
59	ASTERAster	$0.6971	$0.7025	$0.693	$425.20万	$11.57亿	-0.51%
27	BEAMXBEAMX	$0.004898	$0.005746	$0.004632	$1,342.37万	—	-8.43%
447	SCRScroll	$0.01955	$0.02072	$0.01949	$21.55万	$387.49万	-4.77%