Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.79% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.78万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ATOMCosmos	$1.468	$1.50	$1.45	$191.27万	$5.75亿	-1.94%
275	ORDIOrdinals	$3.487	$3.55	$3.45	$43.30万	$7,317.73万	-1.13%
550	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.61万	$197.71万	-0.38%
251	EWYBEWYB	$159.25	$159.55	$152.47	$50.63万	—	4.07%
245	SUNSUN	$0.01542	$0.01553	$0.01519	$52.42万	$2.95亿	1.31%
276	SOXSBSOXSB	$48.57	$51.83	$48.27	$42.94万	—	-5.51%
602	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.92万	$1,254.94万	-2.96%
192	USUALUsual	$0.01035	$0.0106	$0.0103	$72.48万	$532.24万	-1.99%
291	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.83万	$1,129.15万	-4.38%
476	GPSGoPlus	$0.00803	$0.00817	$0.00784	$17.48万	$1,451.65万	1.65%
234	CFGCentrifuge	$0.0956	$0.0979	$0.0928	$54.45万	$5,491.50万	0.00%
489	ZILZilliqa	$0.00188	$0.001909	$0.001839	$16.08万	$3,884.80万	-1.36%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
496	TLMAlien Worlds	$0.001141	$0.001196	$0.001121	$15.59万	$572.33万	-4.20%
660	ASTSBASTSB	$41.92	$41.98	$40.74	$2.27万	—	2.27%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
317	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.28万	$1,145.51万	1.20%
70	ASTERAster	$0.699	$0.7035	$0.693	$332.49万	$11.57亿	-0.13%
19	BEAMXBEAMX	$0.005369	$0.006377	$0.004632	$2,003.81万	—	2.62%
516	SCRScroll	$0.02011	$0.02072	$0.02002	$13.99万	$387.49万	-0.79%