Sapien

SAPIEN · 美元计价

$0.05109

≈ ￥0.337194

-0.68% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05144

24H 成交量

$7.21万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ATOMCosmos	$1.458	$1.50	$1.45	$190.11万	$5.75亿	-2.87%
335	ORDIOrdinals	$3.475	$3.55	$3.45	$33.13万	$7,317.73万	-1.05%
542	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.71万	$197.71万	-0.75%
359	EWYBEWYB	$157.31	$158.38	$152.47	$30.50万	—	2.85%
251	SUNSUN	$0.01531	$0.01553	$0.01501	$49.55万	$2.95亿	-0.07%
299	SOXSBSOXSB	$49.62	$51.83	$48.53	$38.59万	—	-3.80%
545	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.58万	$1,254.94万	-2.32%
188	USUALUsual	$0.0103	$0.01065	$0.0103	$73.71万	$532.24万	-1.62%
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.21万	$1,129.15万	-4.03%
478	GPSGoPlus	$0.00799	$0.00817	$0.00777	$16.56万	$1,451.65万	1.91%
250	CFGCentrifuge	$0.0964	$0.0979	$0.0928	$49.86万	$5,491.50万	0.63%
488	ZILZilliqa	$0.001871	$0.001913	$0.001839	$15.63万	$3,884.80万	-1.73%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
505	TLMAlien Worlds	$0.001139	$0.001197	$0.001138	$14.16万	$572.33万	-4.37%
658	ASTSBASTSB	$41.53	$41.79	$40.74	$2.03万	—	1.52%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
316	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.65万	$1,145.51万	1.61%
71	ASTERAster	$0.6997	$0.7035	$0.693	$303.89万	$11.57亿	0.27%
17	BEAMXBEAMX	$0.005418	$0.006377	$0.004632	$1,977.83万	—	7.76%
529	SCRScroll	$0.02025	$0.02072	$0.02	$12.95万	$387.49万	0.00%