Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ATOMCosmos	$1.479	$1.52	$1.45	$169.53万	$5.73亿	-1.92%
378	ORDIOrdinals	$3.52	$3.55	$3.48	$28.99万	$7,390.26万	0.98%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.09万	$198.14万	-0.38%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
202	SUNSUN	$0.01528	$0.01583	$0.01479	$72.03万	$2.94亿	-3.47%
580	SOXSBSOXSB	$50.99	$52.05	$50.45	$7.54万	—	-1.77%
541	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.22万	$1,268.11万	-0.99%
125	USUALUsual	$0.01047	$0.01104	$0.01027	$128.38万	$528.69万	1.36%
163	CYBERCyberConnect	$0.271	$0.283	$0.263	$96.94万	$1,153.83万	-3.56%
506	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.26万	$1,454.56万	4.01%
370	CFGCentrifuge	$0.0948	$0.0971	$0.0935	$29.57万	$5,483.33万	1.07%
494	ZILZilliqa	$0.001897	$0.001948	$0.001876	$14.80万	$3,896.45万	-0.99%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
319	TLMAlien Worlds	$0.001188	$0.001235	$0.001175	$37.96万	$580.20万	-3.65%
658	ASTSBASTSB	$40.92	$41.11	$40.78	$1.36万	—	0.17%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
430	ROBOFabric Protocol	$0.00516	$0.00516	$0.00494	$21.48万	$1,119.67万	3.82%
66	ASTERAster	$0.699	$0.7099	$0.696	$308.42万	$11.58亿	0.30%
18	BEAMXBEAMX	$0.004977	$0.006377	$0.004721	$1,916.75万	—	1.02%
533	SCRScroll	$0.02059	$0.02072	$0.02	$11.70万	$391.61万	0.83%