OG Fan Token

OG · 美元计价

$2.342

≈ ￥15.4572

-2.46% (-$0.06)

更新于 2026-11-01 23:30:01

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.401

24H 成交量

$15.37万

流通市值

$974.98万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	ATOMCosmos	$1.47	$1.52	$1.45	$171.24万	$5.73亿	-3.10%
373	ORDIOrdinals	$3.514	$3.55	$3.49	$28.65万	$7,390.26万	0.00%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.81万	$198.14万	-0.75%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
207	SUNSUN	$0.01537	$0.01566	$0.01479	$68.45万	$2.94亿	-1.66%
577	SOXSBSOXSB	$51.09	$52.05	$50.45	$8.08万	—	-1.45%
542	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.20万	$1,268.11万	-1.79%
129	USUALUsual	$0.01046	$0.01104	$0.01032	$123.64万	$528.69万	-1.97%
236	CYBERCyberConnect	$0.265	$0.276	$0.263	$58.24万	$1,153.83万	-1.12%
505	GPSGoPlus	$0.00797	$0.00809	$0.00775	$14.13万	$1,454.56万	0.00%
366	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.38万	$5,483.33万	-0.63%
497	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.59万	$3,896.45万	-2.22%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
317	TLMAlien Worlds	$0.001174	$0.001231	$0.001173	$37.26万	$580.20万	-4.48%
659	ASTSBASTSB	$40.95	$41.11	$40.78	$1.37万	—	0.29%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
405	ROBOFabric Protocol	$0.00532	$0.00532	$0.00494	$24.67万	$1,119.67万	5.77%
67	ASTERAster	$0.7001	$0.7099	$0.696	$301.93万	$11.58亿	-0.48%
17	BEAMXBEAMX	$0.004669	$0.006377	$0.004647	$1,949.69万	—	-4.73%
529	SCRScroll	$0.02039	$0.02072	$0.02	$12.02万	$391.61万	-1.07%