Lisk

LSK · 美元计价

$0.2077

≈ ￥1.3708

-14.60% (-$0.04)

更新于 2026-11-02 05:35:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2432

24H 成交量

$985.26万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ATOMCosmos	$1.458	$1.51	$1.45	$188.78万	$5.75亿	-3.32%
367	ORDIOrdinals	$3.481	$3.55	$3.45	$28.08万	$7,317.73万	-0.54%
530	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.77万	$197.71万	-1.13%
569	EWYBEWYB	$153.59	$153.90	$152.71	$9.07万	—	0.45%
196	SUNSUN	$0.01528	$0.01553	$0.01479	$69.54万	$2.95亿	0.39%
556	SOXSBSOXSB	$51.15	$51.98	$50.45	$9.81万	—	-1.50%
544	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.87万	$1,254.94万	-2.47%
174	USUALUsual	$0.01041	$0.01065	$0.01032	$79.24万	$532.24万	-1.23%
283	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.87万	$1,129.15万	-3.31%
474	GPSGoPlus	$0.00794	$0.00816	$0.00775	$16.21万	$1,451.65万	1.93%
299	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$38.48万	$5,491.50万	-0.95%
483	ZILZilliqa	$0.001859	$0.001925	$0.001839	$15.33万	$3,884.80万	-2.92%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
550	TLMAlien Worlds	$0.001157	$0.001199	$0.001151	$10.31万	$572.33万	-2.28%
658	ASTSBASTSB	$40.93	$41.11	$40.74	$1.20万	—	0.22%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
365	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.38万	$1,145.51万	2.20%
74	ASTERAster	$0.6994	$0.7045	$0.693	$242.97万	$11.57亿	-0.26%
17	BEAMXBEAMX	$0.005556	$0.006377	$0.004632	$1,981.34万	—	10.30%
535	SCRScroll	$0.02021	$0.02072	$0.02	$11.36万	$387.49万	-0.10%