io.net

IO · 美元计价

$0.1286

≈ ￥0.84876

-4.17% (-$0.01)

更新于 2026-11-02 17:50:05

24H 最高

$0.1345

24H 最低

$0.1271

今日开盘

$0.1342

24H 成交量

$43.76万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ATOMCosmos	$1.464	$1.48	$1.45	$158.80万	$5.75亿	-1.01%
259	ORDIOrdinals	$3.448	$3.54	$3.43	$48.71万	$7,317.73万	-2.43%
540	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.37万	$197.71万	-2.62%
155	EWYBEWYB	$159.5	$160.05	$152.47	$101.28万	—	3.80%
251	SUNSUN	$0.01551	$0.01553	$0.01521	$51.47万	$2.95亿	0.58%
179	SOXSBSOXSB	$48.94	$51.83	$48.27	$78.29万	—	-3.76%
625	LAYERSolayer	$0.0583	$0.0606	$0.058	$5.70万	$1,254.94万	-3.80%
189	USUALUsual	$0.01019	$0.01057	$0.01009	$75.82万	$532.24万	-2.86%
301	CYBERCyberConnect	$0.257	$0.276	$0.254	$39.67万	$1,129.15万	-5.86%
246	GPSGoPlus	$0.00802	$0.00817	$0.00784	$52.40万	$1,451.65万	0.63%
217	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$62.88万	$5,491.50万	-1.58%
487	ZILZilliqa	$0.001836	$0.001909	$0.001829	$17.53万	$3,884.80万	-2.55%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
461	TLMAlien Worlds	$0.001118	$0.001196	$0.001115	$19.22万	$572.33万	-6.13%
646	ASTSBASTSB	$41.89	$42.00	$40.74	$3.65万	—	2.12%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
332	ROBOFabric Protocol	$0.00495	$0.00533	$0.00493	$35.66万	$1,145.51万	-1.39%
59	ASTERAster	$0.6985	$0.7025	$0.693	$425.55万	$11.57亿	-0.40%
26	BEAMXBEAMX	$0.004844	$0.005746	$0.004632	$1,357.55万	—	-10.61%
452	SCRScroll	$0.01987	$0.02072	$0.01967	$20.54万	$387.49万	-3.26%