Dash

DASH · 美元计价

$48.2

≈ ￥318.12

0.63% ($0.30)

更新于 2026-11-02 10:55:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.9

24H 成交量

$206.07万

流通市值

$6.26亿

24H 涨跌额

($0.30)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ATOMCosmos	$1.462	$1.50	$1.45	$190.69万	$5.75亿	-2.21%
329	ORDIOrdinals	$3.468	$3.55	$3.45	$33.82万	$7,317.73万	-1.23%
540	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.73万	$197.71万	-1.87%
349	EWYBEWYB	$156.94	$158.38	$152.47	$31.30万	—	2.74%
267	SUNSUN	$0.01527	$0.01553	$0.01513	$45.34万	$2.95亿	0.59%
288	SOXSBSOXSB	$49.3	$51.83	$48.53	$39.96万	—	-4.66%
543	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.52万	$1,254.94万	-2.32%
189	USUALUsual	$0.01034	$0.01065	$0.0103	$73.46万	$532.24万	-1.15%
302	CYBERCyberConnect	$0.261	$0.276	$0.261	$38.48万	$1,129.15万	-4.40%
482	GPSGoPlus	$0.00798	$0.00817	$0.00783	$16.25万	$1,451.65万	1.92%
243	CFGCentrifuge	$0.0951	$0.0979	$0.0928	$51.74万	$5,491.50万	0.53%
491	ZILZilliqa	$0.001873	$0.001913	$0.001839	$15.35万	$3,884.80万	-1.27%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
494	TLMAlien Worlds	$0.001126	$0.001197	$0.001121	$15.07万	$572.33万	-5.06%
660	ASTSBASTSB	$41.7	$41.79	$40.74	$1.96万	—	1.98%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
316	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$35.68万	$1,145.51万	2.42%
71	ASTERAster	$0.6996	$0.7035	$0.693	$311.89万	$11.57亿	0.36%
18	BEAMXBEAMX	$0.005298	$0.006377	$0.004632	$1,964.89万	—	6.02%
523	SCRScroll	$0.02005	$0.02072	$0.02001	$13.17万	$387.49万	0.10%