Civic

CVC · 美元计价

$0.02198

≈ ￥0.145068

-11.87% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02494

24H 成交量

$58.91万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ATOMCosmos	$1.448	$1.48	$1.44	$126.08万	$5.75亿	-1.76%
271	ORDIOrdinals	$3.448	$3.53	$3.43	$47.07万	$7,317.73万	-1.91%
538	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.94万	$197.71万	-3.00%
159	EWYBEWYB	$158.77	$160.05	$152.47	$100.99万	—	3.27%
221	SUNSUN	$0.01553	$0.01564	$0.01521	$62.45万	$2.95亿	1.50%
162	SOXSBSOXSB	$49.76	$51.83	$48.27	$96.43万	—	-2.24%
621	LAYERSolayer	$0.0584	$0.0606	$0.058	$7.15万	$1,254.94万	-3.31%
204	USUALUsual	$0.01028	$0.01057	$0.01009	$71.24万	$532.24万	-1.44%
379	CYBERCyberConnect	$0.255	$0.273	$0.254	$30.22万	$1,129.15万	-6.59%
175	GPSGoPlus	$0.00827	$0.00847	$0.00784	$85.38万	$1,451.65万	3.25%
215	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$65.48万	$5,491.50万	-0.95%
464	ZILZilliqa	$0.001846	$0.001909	$0.001828	$20.72万	$3,884.80万	-2.38%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
433	TLMAlien Worlds	$0.001111	$0.001191	$0.001107	$23.49万	$572.33万	-6.40%
643	ASTSBASTSB	$41	$42.00	$40.73	$4.55万	—	-0.07%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
313	ROBOFabric Protocol	$0.00494	$0.00533	$0.00492	$38.45万	$1,145.51万	-2.56%
60	ASTERAster	$0.6987	$0.7025	$0.693	$443.26万	$11.57亿	0.22%
30	BEAMXBEAMX	$0.004866	$0.005746	$0.004632	$1,221.72万	—	-2.70%
441	SCRScroll	$0.01993	$0.02068	$0.01947	$22.82万	$387.49万	-2.88%