Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ATOMCosmos	$1.452	$1.50	$1.45	$209.52万	$5.75亿	-3.07%
267	ORDIOrdinals	$3.441	$3.55	$3.44	$47.19万	$7,317.73万	-2.66%
547	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.37万	$197.71万	-2.63%
155	EWYBEWYB	$158.58	$160.05	$152.47	$97.14万	—	3.46%
241	SUNSUN	$0.01527	$0.01553	$0.01521	$54.33万	$2.95亿	-0.07%
251	SOXSBSOXSB	$49.26	$51.83	$48.27	$51.91万	—	-3.68%
613	LAYERSolayer	$0.0583	$0.0609	$0.0583	$6.52万	$1,254.94万	-4.27%
198	USUALUsual	$0.01019	$0.0106	$0.01017	$71.49万	$532.24万	-3.32%
290	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.29万	$1,129.15万	-6.91%
469	GPSGoPlus	$0.00793	$0.00817	$0.00784	$18.28万	$1,451.65万	-0.13%
228	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$57.10万	$5,491.50万	-2.40%
493	ZILZilliqa	$0.001836	$0.001909	$0.001836	$16.22万	$3,884.80万	-3.11%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
482	TLMAlien Worlds	$0.001123	$0.001196	$0.001121	$17.03万	$572.33万	-5.47%
645	ASTSBASTSB	$41.76	$41.98	$40.74	$3.25万	—	1.88%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
322	ROBOFabric Protocol	$0.00498	$0.00533	$0.00497	$36.87万	$1,145.51万	-1.39%
63	ASTERAster	$0.6945	$0.7035	$0.693	$370.77万	$11.57亿	-0.40%
18	BEAMXBEAMX	$0.004995	$0.006377	$0.004632	$1,805.75万	—	-11.81%
473	SCRScroll	$0.01984	$0.02072	$0.01982	$17.81万	$387.49万	-2.60%