Compound

COMP · 美元计价

$20.44

≈ ￥134.904

-0.54% (-$0.11)

更新于 2026-11-02 10:25:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.55

24H 成交量

$39.96万

流通市值

$1.99亿

24H 涨跌额

(-$0.11)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ATOMCosmos	$1.466	$1.50	$1.45	$190.51万	$5.75亿	-2.20%
333	ORDIOrdinals	$3.482	$3.55	$3.45	$33.47万	$7,317.73万	-0.91%
542	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.63万	$197.71万	-0.75%
352	EWYBEWYB	$157.98	$158.38	$152.47	$30.92万	—	3.38%
258	SUNSUN	$0.01535	$0.01553	$0.01501	$47.65万	$2.95亿	1.39%
293	SOXSBSOXSB	$49.17	$51.83	$48.53	$39.17万	—	-5.06%
547	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.59万	$1,254.94万	-2.16%
189	USUALUsual	$0.01036	$0.01065	$0.0103	$73.49万	$532.24万	-1.33%
302	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.29万	$1,129.15万	-3.66%
478	GPSGoPlus	$0.008	$0.00817	$0.00777	$16.42万	$1,451.65万	2.30%
250	CFGCentrifuge	$0.0963	$0.0979	$0.0928	$50.09万	$5,491.50万	0.63%
491	ZILZilliqa	$0.001873	$0.001913	$0.001839	$15.41万	$3,884.80万	-1.11%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
505	TLMAlien Worlds	$0.001138	$0.001197	$0.001137	$14.27万	$572.33万	-4.29%
658	ASTSBASTSB	$41.74	$41.79	$40.74	$2.01万	—	2.08%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
315	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.78万	$1,145.51万	1.41%
72	ASTERAster	$0.7011	$0.7035	$0.693	$305.39万	$11.57亿	0.57%
18	BEAMXBEAMX	$0.005304	$0.006377	$0.004632	$1,976.57万	—	5.95%
527	SCRScroll	$0.02018	$0.02072	$0.02	$13.13万	$387.49万	-0.30%