Nervos Network

CKB · 美元计价

$0.001189

≈ ￥0.0078474

-3.41% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.001237

24H 最低

$0.001185

今日开盘

$0.001231

24H 成交量

$13.66万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	ATOMCosmos	$1.431	$1.48	$1.43	$146.76万	$5.75亿	-2.98%
271	ORDIOrdinals	$3.424	$3.51	$3.42	$50.27万	$7,317.73万	-2.03%
441	JUVJuventus Fan Token	$0.258	$0.267	$0.257	$26.04万	$197.71万	-3.01%
149	EWYBEWYB	$156.66	$160.33	$152.47	$111.50万	—	2.04%
211	SUNSUN	$0.01544	$0.01565	$0.01521	$71.23万	$2.95亿	0.13%
135	SOXSBSOXSB	$52.78	$53.29	$48.27	$136.57万	—	3.53%
637	LAYERSolayer	$0.058	$0.0599	$0.0579	$7.87万	$1,254.94万	-3.01%
185	USUALUsual	$0.01006	$0.01057	$0.01003	$83.23万	$532.24万	-3.64%
514	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.09万	$1,129.15万	-4.87%
165	GPSGoPlus	$0.0081	$0.00854	$0.00784	$95.59万	$1,451.65万	1.63%
183	CFGCentrifuge	$0.0935	$0.0979	$0.0928	$84.06万	$5,491.50万	-1.99%
405	ZILZilliqa	$0.001836	$0.001893	$0.001734	$30.04万	$3,884.80万	-2.70%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
458	TLMAlien Worlds	$0.00111	$0.001173	$0.001104	$23.78万	$572.33万	-5.13%
591	ASTSBASTSB	$38.99	$42.00	$38.70	$11.12万	—	-4.60%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
404	ROBOFabric Protocol	$0.00493	$0.00518	$0.00492	$30.05万	$1,145.51万	-4.83%
57	ASTERAster	$0.6979	$0.7032	$0.693	$523.67万	$11.57亿	-0.17%
38	BEAMXBEAMX	$0.004787	$0.005746	$0.004747	$1,151.76万	—	-1.54%
446	SCRScroll	$0.02013	$0.02064	$0.01947	$25.69万	$387.49万	-0.89%