USD.AI

CHIP · 美元计价

$0.03998

≈ ￥0.263868

-9.40% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.04461

24H 最低

$0.03986

今日开盘

$0.04413

24H 成交量

$101.18万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ATOMCosmos	$1.451	$1.48	$1.44	$136.80万	$5.75亿	-1.96%
264	ORDIOrdinals	$3.449	$3.53	$3.43	$48.92万	$7,317.73万	-1.96%
538	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.39万	$197.71万	-2.26%
156	EWYBEWYB	$159.08	$160.33	$152.47	$103.88万	—	3.51%
219	SUNSUN	$0.01557	$0.01564	$0.01521	$66.07万	$2.95亿	1.77%
146	SOXSBSOXSB	$49.87	$51.83	$48.27	$110.60万	—	-2.06%
619	LAYERSolayer	$0.0586	$0.0603	$0.058	$7.65万	$1,254.94万	-2.82%
209	USUALUsual	$0.01031	$0.01057	$0.01009	$70.97万	$532.24万	-1.43%
420	CYBERCyberConnect	$0.257	$0.271	$0.254	$26.21万	$1,129.15万	-5.17%
165	GPSGoPlus	$0.00832	$0.00854	$0.00784	$91.95万	$1,451.65万	3.61%
191	CFGCentrifuge	$0.0943	$0.0979	$0.0928	$77.01万	$5,491.50万	-0.63%
451	ZILZilliqa	$0.001843	$0.001905	$0.001828	$22.80万	$3,884.80万	-3.26%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
446	TLMAlien Worlds	$0.001123	$0.001189	$0.001107	$23.28万	$572.33万	-5.47%
637	ASTSBASTSB	$41.06	$42.00	$40.73	$5.22万	—	0.34%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
323	ROBOFabric Protocol	$0.00495	$0.00533	$0.00492	$37.57万	$1,145.51万	-3.70%
59	ASTERAster	$0.7008	$0.7032	$0.693	$462.97万	$11.57亿	0.23%
34	BEAMXBEAMX	$0.004908	$0.005746	$0.004632	$1,181.57万	—	-1.01%
441	SCRScroll	$0.02028	$0.02064	$0.01947	$23.91万	$387.49万	-1.51%