Chainbase

C · 美元计价

$0.0787

≈ ￥0.51942

1.03% ($0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0779

24H 成交量

$32.80万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ATOMCosmos	$1.47	$1.50	$1.45	$190.61万	$5.75亿	-2.00%
319	ORDIOrdinals	$3.5	$3.55	$3.45	$35.19万	$7,317.73万	-0.68%
544	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.68万	$197.71万	-1.49%
332	EWYBEWYB	$158.51	$158.51	$152.47	$33.59万	—	3.66%
253	SUNSUN	$0.01531	$0.01553	$0.01513	$49.01万	$2.95亿	1.06%
281	SOXSBSOXSB	$48.62	$51.83	$48.53	$41.09万	—	-5.92%
560	LAYERSolayer	$0.0593	$0.0611	$0.0587	$10.70万	$1,254.94万	-2.15%
192	USUALUsual	$0.01042	$0.01065	$0.0103	$73.40万	$532.24万	-1.42%
290	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.59万	$1,129.15万	-4.02%
487	GPSGoPlus	$0.00801	$0.00817	$0.00784	$16.03万	$1,451.65万	1.65%
244	CFGCentrifuge	$0.0969	$0.0979	$0.0928	$51.59万	$5,491.50万	2.11%
496	ZILZilliqa	$0.001892	$0.001913	$0.001839	$15.28万	$3,884.80万	-0.32%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
492	TLMAlien Worlds	$0.001141	$0.001197	$0.001121	$15.56万	$572.33万	-3.88%
661	ASTSBASTSB	$41.9	$41.93	$40.74	$1.98万	—	2.40%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
315	ROBOFabric Protocol	$0.00509	$0.00533	$0.00495	$35.93万	$1,145.51万	2.41%
71	ASTERAster	$0.6998	$0.7035	$0.693	$317.97万	$11.57亿	0.04%
18	BEAMXBEAMX	$0.005278	$0.006377	$0.004632	$1,976.82万	—	5.48%
525	SCRScroll	$0.02021	$0.02072	$0.02002	$13.36万	$387.49万	0.50%