Biconomy

BICO · 美元计价

$0.01525

≈ ￥0.10065

-2.68% (-$0.00)

更新于 2026-11-02 19:20:07

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.01567

24H 成交量

$16.83万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ATOMCosmos	$1.457	$1.48	$1.45	$131.08万	$5.75亿	-0.48%
262	ORDIOrdinals	$3.435	$3.53	$3.43	$49.00万	$7,317.73万	-2.42%
540	JUVJuventus Fan Token	$0.258	$0.267	$0.258	$13.63万	$197.71万	-3.37%
157	EWYBEWYB	$159.08	$160.05	$152.47	$99.95万	—	3.62%
226	SUNSUN	$0.01558	$0.01561	$0.01521	$60.43万	$2.95亿	1.76%
174	SOXSBSOXSB	$49.66	$51.83	$48.27	$82.12万	—	-2.42%
620	LAYERSolayer	$0.0585	$0.0606	$0.058	$6.84万	$1,254.94万	-3.15%
191	USUALUsual	$0.01021	$0.01057	$0.01009	$74.85万	$532.24万	-2.20%
335	CYBERCyberConnect	$0.255	$0.274	$0.254	$35.09万	$1,129.15万	-6.59%
224	GPSGoPlus	$0.00817	$0.00831	$0.00784	$60.69万	$1,451.65万	1.87%
211	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$66.06万	$5,491.50万	-1.47%
461	ZILZilliqa	$0.001838	$0.001909	$0.001828	$19.86万	$3,884.80万	-2.60%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
462	TLMAlien Worlds	$0.001112	$0.001191	$0.00111	$19.86万	$572.33万	-6.24%
646	ASTSBASTSB	$41.36	$42.00	$40.74	$3.86万	—	1.03%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
339	ROBOFabric Protocol	$0.00498	$0.00533	$0.00492	$34.74万	$1,145.51万	-0.80%
58	ASTERAster	$0.6979	$0.7025	$0.693	$445.28万	$11.57亿	-0.03%
27	BEAMXBEAMX	$0.004997	$0.005746	$0.004632	$1,291.03万	—	-6.12%
438	SCRScroll	$0.01983	$0.02068	$0.01947	$23.04万	$387.49万	-3.60%