AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ATOMCosmos	$1.449	$1.48	$1.44	$140.65万	$5.75亿	-1.43%
272	ORDIOrdinals	$3.453	$3.52	$3.42	$47.77万	$7,317.73万	-1.76%
542	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.46万	$197.71万	-2.26%
151	EWYBEWYB	$157.97	$160.33	$152.47	$105.78万	—	2.83%
214	SUNSUN	$0.01548	$0.01565	$0.01521	$67.44万	$2.95亿	0.59%
141	SOXSBSOXSB	$51.06	$52.30	$48.27	$123.22万	—	0.00%
635	LAYERSolayer	$0.0585	$0.0603	$0.058	$7.38万	$1,254.94万	-2.99%
195	USUALUsual	$0.01028	$0.01057	$0.01009	$76.60万	$532.24万	-1.72%
452	CYBERCyberConnect	$0.256	$0.268	$0.254	$23.29万	$1,129.15万	-3.40%
163	GPSGoPlus	$0.00821	$0.00854	$0.00784	$94.46万	$1,451.65万	2.88%
183	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$82.96万	$5,491.50万	0.21%
446	ZILZilliqa	$0.001845	$0.001895	$0.001828	$23.99万	$3,884.80万	-2.64%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
457	TLMAlien Worlds	$0.00112	$0.001178	$0.001107	$22.80万	$572.33万	-4.84%
617	ASTSBASTSB	$39.39	$42.00	$38.80	$8.83万	—	-3.79%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
357	ROBOFabric Protocol	$0.00497	$0.00533	$0.00492	$34.70万	$1,145.51万	-5.69%
60	ASTERAster	$0.7009	$0.7032	$0.693	$508.93万	$11.57亿	0.17%
36	BEAMXBEAMX	$0.004862	$0.005746	$0.004632	$1,130.59万	—	2.27%
439	SCRScroll	$0.02029	$0.02064	$0.01947	$24.86万	$387.49万	-0.64%