AMDB

AMDB · 美元计价

$515.95

≈ ￥3405.27

1.05% ($5.35)

更新于 2026-11-02 09:45:02

24H 最高

$518.26

24H 最低

$508.00

今日开盘

$510.6

24H 成交量

$26.24万

流通市值

—

24H 涨跌额

($5.35)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	ATOMCosmos	$1.462	$1.50	$1.45	$190.00万	$5.75亿	-2.73%
337	ORDIOrdinals	$3.492	$3.55	$3.45	$32.72万	$7,317.73万	-0.43%
543	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.63万	$197.71万	-0.38%
362	EWYBEWYB	$156.81	$158.38	$152.47	$29.77万	—	2.52%
250	SUNSUN	$0.01525	$0.01553	$0.01501	$49.94万	$2.95亿	-0.39%
313	SOXSBSOXSB	$49.01	$51.83	$48.53	$36.12万	—	-5.30%
544	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.61万	$1,254.94万	-2.31%
185	USUALUsual	$0.01036	$0.01065	$0.0103	$75.00万	$532.24万	-1.05%
301	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.36万	$1,129.15万	-3.66%
476	GPSGoPlus	$0.00803	$0.00817	$0.00777	$16.69万	$1,451.65万	2.69%
254	CFGCentrifuge	$0.0969	$0.0979	$0.0928	$48.89万	$5,491.50万	1.68%
486	ZILZilliqa	$0.001875	$0.001913	$0.001839	$15.71万	$3,884.80万	-1.58%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
506	TLMAlien Worlds	$0.001145	$0.001197	$0.001138	$14.03万	$572.33万	-3.70%
659	ASTSBASTSB	$41.79	$41.79	$40.74	$1.94万	—	2.28%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
318	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$35.61万	$1,145.51万	2.21%
70	ASTERAster	$0.701	$0.7035	$0.693	$302.34万	$11.57亿	0.21%
17	BEAMXBEAMX	$0.005518	$0.006377	$0.004632	$1,974.07万	—	9.22%
530	SCRScroll	$0.02024	$0.02072	$0.02	$12.68万	$387.49万	0.00%